Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 16:35:3500,002912 002,002812 600,001112 950,00513 050,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:35:3400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:35:3300,0000,002412 002,002312 600,00612 950,0013 376,00515 000,00915 950,00100,0000,000
20.02.2026 16:34:0700,002912 002,002812 600,001112 950,00513 026,0013 376,00515 000,00915 950,00100,0000,000
20.02.2026 16:34:0300,002912 002,002812 600,001112 950,00513 026,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:34:0300,002912 002,002812 600,001112 950,00513 026,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:34:0200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:34:0200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:34:0200,0000,002412 002,002312 600,00612 950,0013 400,00515 000,00915 950,00100,0000,000
20.02.2026 16:32:3600,002912 002,002812 600,001112 950,00513 050,0013 400,00515 000,00915 950,00100,0000,000
20.02.2026 16:32:3200,002912 002,002812 600,001112 950,00513 050,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:32:3200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:32:3200,0000,002412 002,002312 600,00612 950,0013 408,00515 000,00915 950,00100,0000,000
20.02.2026 16:31:0600,002912 002,002812 600,001112 950,00513 058,0013 408,00515 000,00915 950,00100,0000,000
20.02.2026 16:31:0300,002912 002,002812 600,001112 950,00513 058,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:31:0200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:31:0200,0000,002412 002,002312 600,00612 950,0013 396,00515 000,00915 950,00100,0000,000
20.02.2026 16:30:2100,002912 002,002812 600,001112 950,00513 046,0013 396,00515 000,00915 950,00100,0000,000
20.02.2026 16:30:1700,002912 002,002812 600,001112 950,00513 046,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:30:1600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:30:1600,0000,002412 002,002312 600,00612 950,0013 430,00515 000,00915 950,00100,0000,000
20.02.2026 16:28:4900,002912 002,002812 600,001112 950,00513 080,0013 430,00515 000,00915 950,00100,0000,000
20.02.2026 16:28:4700,002912 002,002812 600,001112 950,00513 080,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:28:4600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:28:4600,0000,002412 002,002312 600,00612 950,0013 434,00515 000,00915 950,00100,0000,000
20.02.2026 16:27:1900,002912 002,002812 600,001112 950,00513 084,0013 434,00515 000,00915 950,00100,0000,000
20.02.2026 16:27:1700,002912 002,002812 600,001112 950,00513 084,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:27:1600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:27:1600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:27:1600,0000,002412 002,002312 600,00612 950,0013 420,00515 000,00915 950,00100,0000,000
20.02.2026 16:26:3500,002912 002,002812 600,001112 950,00513 070,0013 420,00515 000,00915 950,00100,0000,000
20.02.2026 16:26:3200,002912 002,002812 600,001112 950,00513 070,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:26:3100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:26:3100,0000,002412 002,002312 600,00612 950,0013 400,00515 000,00915 950,00100,0000,000
20.02.2026 16:25:5000,002912 002,002812 600,001112 950,00513 050,0013 400,00515 000,00915 950,00100,0000,000
20.02.2026 16:25:5000,002912 002,002812 600,001112 950,00513 050,0013 400,00515 000,00915 950,00100,0000,000
20.02.2026 16:25:4700,002912 002,002812 600,001112 950,00513 050,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:25:4600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:25:4600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:25:4600,0000,002412 002,002312 600,00612 950,0013 410,00515 000,00915 950,00100,0000,000
20.02.2026 16:25:0400,002912 002,002812 600,001112 950,00513 060,0013 410,00515 000,00915 950,00100,0000,000
20.02.2026 16:25:0200,002912 002,002812 600,001112 950,00513 060,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:25:0200,002912 002,002812 600,001112 950,00513 060,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:25:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:25:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:25:0100,0000,002412 002,002312 600,00612 950,0013 354,00515 000,00915 950,00100,0000,000
20.02.2026 16:24:1900,002912 002,002812 600,001112 950,00513 004,0013 354,00515 000,00915 950,00100,0000,000
20.02.2026 16:24:1700,002912 002,002812 600,001112 950,00513 004,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:24:1600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:24:1600,0000,002412 002,002312 600,00612 950,0013 350,00515 000,00915 950,00100,0000,000